Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 32.52 31.58 31.58 31.58 3,897,600 -0.83(-2.56%)
Dec 30, 2014 32.51 33.45 32.38 32.41 4,505,713 -0.59(-1.77%)
Dec 29, 2014 33.20 33.82 32.75 32.99 5,732,185 -0.22(-0.65%)
Dec 26, 2014 32.64 33.60 31.75 33.21 5,796,998 +0.83(+2.56%)
Dec 24, 2014 33.37 32.38 32.38 32.38 2,574,900 -1.11(-3.31%)
Dec 23, 2014 33.23 33.99 33.04 33.49 4,717,823 +0.46(+1.38%)
Dec 22, 2014 33.14 33.60 32.22 33.03 5,241,005 -0.03(-0.08%)
Dec 19, 2014 30.97 33.93 30.79 33.06 14,470,508 +2.16(+6.99%)
Dec 18, 2014 29.00 30.96 29.00 30.90 6,702,460 +2.29(+8.00%)
Dec 17, 2014 27.74 28.83 27.55 28.61 3,308,864 +0.89(+3.21%)
Dec 16, 2014 28.06 28.50 27.50 27.72 3,442,261 -0.84(-2.94%)
Dec 15, 2014 29.46 29.72 28.43 28.56 3,462,139 -0.56(-1.92%)
Dec 12, 2014 29.01 29.94 28.67 29.12 3,847,421 -0.32(-1.09%)
Dec 11, 2014 29.96 30.38 29.20 29.44 3,993,392 -0.39(-1.31%)
Dec 10, 2014 29.93 30.53 29.78 29.83 4,470,815 -0.27(-0.90%)
Dec 09, 2014 30.00 30.48 29.31 30.10 5,050,008 -0.14(-0.46%)
Dec 08, 2014 29.63 31.15 29.25 30.24 7,550,994 +0.43(+1.44%)
Dec 05, 2014 30.56 30.74 29.73 29.81 4,847,208 -0.56(-1.84%)
Dec 04, 2014 30.60 31.04 30.28 30.37 3,036,377 -0.18(-0.59%)
Dec 03, 2014 31.50 31.64 30.51 30.55 3,980,178 -1.09(-3.45%)
Dec 02, 2014 30.89 31.78 30.20 31.64 5,992,107 +1.36(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.