Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 22.57 22.37 22.37 22.37 2,876,988 -0.13(-0.56%)
Dec 30, 2014 22.46 22.76 22.36 22.50 2,015,759 -0.10(-0.46%)
Dec 29, 2014 22.39 22.83 22.36 22.60 2,467,009 +0.14(+0.64%)
Dec 26, 2014 22.55 22.60 22.35 22.46 1,197,875 -0.06(-0.27%)
Dec 24, 2014 22.45 22.52 22.52 22.52 1,053,351 +0.07(+0.31%)
Dec 23, 2014 22.67 22.79 22.27 22.45 3,856,306 -0.24(-1.06%)
Dec 22, 2014 22.20 22.71 21.92 22.69 3,770,299 +0.30(+1.32%)
Dec 19, 2014 22.18 22.43 21.89 22.39 5,314,491 +0.17(+0.76%)
Dec 18, 2014 22.59 22.88 21.72 22.22 5,512,664 +0.07(+0.33%)
Dec 17, 2014 20.43 22.42 20.25 22.15 8,363,011 +1.74(+8.55%)
Dec 16, 2014 19.25 20.55 19.01 20.41 5,963,695 +0.62(+3.15%)
Dec 15, 2014 20.55 20.95 19.53 19.78 6,012,488 -0.77(-3.75%)
Dec 12, 2014 20.64 21.03 20.27 20.55 5,017,131 -0.52(-2.48%)
Dec 11, 2014 20.42 21.43 20.42 21.08 4,833,836 +0.66(+3.22%)
Dec 10, 2014 21.38 21.39 20.39 20.42 5,685,483 -1.11(-5.16%)
Dec 09, 2014 20.82 21.60 20.71 21.53 4,389,084 +0.51(+2.45%)
Dec 08, 2014 21.80 21.92 20.95 21.02 4,804,442 -0.96(-4.38%)
Dec 05, 2014 22.34 22.43 21.90 21.98 3,115,715 -0.31(-1.41%)
Dec 04, 2014 22.43 22.67 22.27 22.29 3,742,303 -0.11(-0.49%)
Dec 03, 2014 21.89 22.50 21.84 22.40 4,356,261 +0.52(+2.39%)
Dec 02, 2014 21.58 22.18 21.50 21.88 6,469,299 +0.20(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.