Indicators

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	80.44	83.19	79.60	83.09	33,903	+6.33(+8.25%)
Nov 26, 2014	76.32	76.76	76.76	76.76	7,300	+0.38(+0.50%)
Nov 25, 2014	76.75	77.00	76.00	76.38	15,800	-0.07(-0.10%)
Nov 24, 2014	76.22	77.00	76.16	76.45	37,104	+0.39(+0.52%)
Nov 21, 2014	75.00	77.55	75.00	76.06	37,503	-1.16(-1.51%)
Nov 20, 2014	77.85	78.53	77.00	77.22	16,710	-2.38(-2.98%)
Nov 19, 2014	76.95	80.98	76.55	79.60	67,684	+2.77(+3.61%)
Nov 18, 2014	77.12	77.79	76.72	76.83	31,512	-2.01(-2.55%)
Nov 17, 2014	79.08	79.83	78.65	78.84	81,608	+0.68(+0.87%)
Nov 14, 2014	86.51	86.51	77.54	78.16	55,317	-6.21(-7.36%)
Nov 13, 2014	83.94	84.87	83.09	84.37	12,880	-0.31(-0.37%)
Nov 12, 2014	83.45	85.25	83.38	84.68	17,124	+1.09(+1.31%)
Nov 11, 2014	85.77	86.09	81.99	83.59	29,092	-3.63(-4.17%)
Nov 10, 2014	83.09	87.47	83.08	87.22	39,378	+5.83(+7.16%)
Nov 07, 2014	86.62	86.83	81.20	81.39	108,375	-7.36(-8.29%)
Nov 06, 2014	88.66	89.15	87.44	88.75	60,446	-0.34(-0.38%)
Nov 05, 2014	88.93	89.26	85.04	89.09	93,429	+5.29(+6.31%)
Nov 04, 2014	83.96	83.98	82.57	83.80	19,742	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.