Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.509	8.535	8.503	8.535	1,617,854	+0.11(+1.33%)
Nov 26, 2014	8.391	8.423	8.423	8.423	2,442,222	-0.02(-0.19%)
Nov 25, 2014	8.460	8.460	8.412	8.439	2,586,742	+0.10(+1.15%)
Nov 24, 2014	8.359	8.380	8.314	8.343	2,947,541	+0.11(+1.30%)
Nov 21, 2014	8.199	8.242	8.183	8.236	2,637,984	+0.17(+2.05%)
Nov 20, 2014	8.066	8.103	8.055	8.071	1,964,054	-0.08(-0.98%)
Nov 19, 2014	8.204	8.215	8.126	8.151	1,910,641	-0.02(-0.20%)
Nov 18, 2014	8.130	8.188	8.104	8.167	3,850,691	+0.15(+1.86%)
Nov 17, 2014	7.986	8.039	7.964	8.018	2,311,677	+0.05(+0.58%)
Nov 14, 2014	7.853	7.987	7.845	7.972	2,757,060	+0.07(+0.85%)
Nov 13, 2014	7.884	7.941	7.868	7.904	1,755,019	+0.05(+0.66%)
Nov 12, 2014	7.853	7.915	7.832	7.853	2,018,288	+0.01(+0.13%)
Nov 11, 2014	7.827	7.891	7.816	7.842	3,031,203	+0.13(+1.75%)
Nov 10, 2014	7.686	7.728	7.671	7.707	2,370,406	+0.08(+1.02%)
Nov 07, 2014	7.572	7.629	7.526	7.629	2,059,122	-0.04(-0.47%)
Nov 06, 2014	7.754	7.785	7.655	7.666	2,094,270	-0.08(-1.07%)
Nov 05, 2014	7.780	7.782	7.728	7.749	2,821,290	+0.04(+0.54%)
Nov 04, 2014	7.749	7.759	7.676	7.707	11,736,370	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.