Indicators

Dominion Resources (NY: D )

49.84 +1.27 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.25	49.83	49.23	49.32	1,866,042	+0.01(+0.03%)
Nov 26, 2014	49.47	49.30	49.30	49.30	2,340,532	-0.07(-0.14%)
Nov 25, 2014	49.25	49.50	48.93	49.37	3,900,997	+0.12(+0.25%)
Nov 24, 2014	49.38	49.71	49.16	49.25	3,605,923	-0.13(-0.27%)
Nov 21, 2014	49.38	49.68	48.97	49.38	3,821,063	+0.39(+0.80%)
Nov 20, 2014	48.55	49.02	48.45	48.99	2,650,407	+0.14(+0.29%)
Nov 19, 2014	48.56	48.99	48.44	48.85	2,340,578	+0.18(+0.36%)
Nov 18, 2014	48.59	48.95	48.41	48.68	2,487,696	+0.03(+0.06%)
Nov 17, 2014	48.16	48.76	48.10	48.65	2,451,115	+0.40(+0.82%)
Nov 14, 2014	48.55	48.61	48.13	48.25	4,284,278	-0.47(-0.95%)
Nov 13, 2014	49.07	49.30	48.58	48.72	3,855,586	-0.30(-0.62%)
Nov 12, 2014	48.78	49.42	48.57	49.02	4,209,611	-0.81(-1.62%)
Nov 11, 2014	50.00	50.15	49.60	49.83	3,666,961	-0.30(-0.61%)
Nov 10, 2014	49.81	50.22	49.49	50.13	3,111,117	+0.32(+0.64%)
Nov 07, 2014	49.50	49.83	49.34	49.81	3,023,692	+0.55(+1.11%)
Nov 06, 2014	50.01	50.05	48.92	49.27	5,762,197	-0.74(-1.48%)
Nov 05, 2014	48.61	50.29	48.48	50.01	7,156,487	+1.59(+3.29%)
Nov 04, 2014	48.95	49.09	48.15	48.42	2,913,915	-0.50(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.