Indicators

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		0.1950	0.1950	0.1950	0	+0.02(+11.43%)
Oct 28, 2014	0.1750	0.1750	0.1750	0.1750	24,100	-0.06(-25.53%)
Oct 24, 2014		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Oct 23, 2014	0.2500	0.2550	0.2300	0.2300	23,000	-0.04(-13.21%)
Oct 21, 2014		0.2650	0.2650	0.2650	0	+0.03(+10.42%)
Oct 20, 2014	0.2150	0.2500	0.2100	0.2400	59,150	+0.03(+14.29%)
Oct 17, 2014	0.1800	0.2100	0.1700	0.2100	18,000	+0.07(+50.00%)
Oct 16, 2014	0.1400	0.1400	0.1400	0.1400	8,500	-0.01(-6.67%)
Oct 15, 2014	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Oct 14, 2014	0.1900	0.1950	0.1500	0.1500	6,650	-0.01(-3.23%)
Oct 08, 2014		0.1550	0.1550	0.1550	0	-0.08(-32.61%)
Oct 07, 2014	0.2350	0.2350	0.1850	0.2300	16,000	-0.01(-6.12%)
Oct 03, 2014		0.2450	0.2450	0.2450	0	-0.01(-3.92%)
Oct 02, 2014	0.2550	0.2550	0.2550	0.2550	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.