Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.180 1.200 1.180 1.200 22,830 +0.02(+1.69%)
Oct 30, 2014 1.180 1.180 1.180 1.180 2,100 +0.00(+0.00%)
Oct 29, 2014 1.180 1.180 1.180 1.180 0 +0.04(+3.51%)
Oct 28, 2014 1.140 1.140 1.140 1.140 10,050 -0.04(-3.39%)
Oct 27, 2014 1.180 1.180 1.180 1.180 1,900 -0.02(-1.67%)
Oct 24, 2014 1.200 1.200 1.200 1.200 21,139 +0.00(+0.00%)
Oct 23, 2014 1.200 1.200 1.200 1.200 9,600 +0.00(+0.00%)
Oct 22, 2014 1.200 1.200 1.190 1.200 19,800 +0.00(+0.00%)
Oct 21, 2014 1.200 1.200 1.200 1.200 3,200 +0.01(+0.84%)
Oct 20, 2014 1.210 1.210 1.190 1.190 3,384 -0.01(-0.83%)
Oct 17, 2014 1.170 1.200 1.170 1.200 38,275 +0.03(+2.56%)
Oct 15, 2014 1.170 1.170 1.170 0 -0.02(-1.68%)
Oct 14, 2014 1.160 1.190 1.160 1.190 3,200 +0.00(+0.00%)
Oct 10, 2014 1.190 1.190 1.190 0 +0.02(+1.71%)
Oct 09, 2014 1.180 1.180 1.170 1.170 11,000 -0.03(-2.50%)
Oct 08, 2014 1.150 1.230 1.150 1.200 22,640 +0.02(+1.69%)
Oct 07, 2014 1.160 1.200 1.160 1.180 34,600 +0.01(+0.85%)
Oct 06, 2014 1.170 1.170 1.170 1.170 886 -0.02(-1.68%)
Oct 03, 2014 1.160 1.190 1.160 1.190 7,725 +0.00(+0.00%)
Oct 02, 2014 1.250 1.250 1.190 1.190 4,560 -0.02(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.