Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 +0.007 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.820 7.840 7.690 7.720 797,008 +0.33(+4.46%)
Oct 30, 2014 7.330 7.430 7.327 7.390 472,608 +0.14(+1.93%)
Oct 29, 2014 7.090 7.279 7.072 7.250 218,810 +0.20(+2.84%)
Oct 28, 2014 7.000 7.050 7.000 7.050 50,190 +0.01(+0.19%)
Oct 27, 2014 7.030 7.010 7.010 7.037 266,686 +0.03(+0.38%)
Oct 24, 2014 7.010 7.030 6.980 7.010 109,061 +0.02(+0.36%)
Oct 23, 2014 6.970 7.059 6.950 6.985 399,996 +0.11(+1.53%)
Oct 22, 2014 6.840 6.890 6.820 6.880 105,351 +0.09(+1.33%)
Oct 21, 2014 6.760 6.800 6.740 6.790 170,665 -0.04(-0.59%)
Oct 20, 2014 6.850 6.850 6.821 6.830 69,024 -0.10(-1.39%)
Oct 17, 2014 6.920 6.995 6.904 6.926 151,256 +0.03(+0.38%)
Oct 16, 2014 6.930 6.940 6.860 6.900 136,153 -0.02(-0.29%)
Oct 15, 2014 6.900 6.950 6.780 6.920 326,172 -0.06(-0.86%)
Oct 14, 2014 6.980 7.009 6.966 6.980 150,580 -0.01(-0.21%)
Oct 13, 2014 7.040 7.060 6.975 6.995 223,754 -0.10(-1.48%)
Oct 10, 2014 7.100 7.150 7.095 7.100 281,161 +0.01(+0.14%)
Oct 09, 2014 7.070 7.120 7.021 7.090 246,966 -0.01(-0.14%)
Oct 08, 2014 7.170 7.329 7.090 7.100 352,075 -0.15(-2.07%)
Oct 07, 2014 7.260 7.280 7.225 7.250 186,052 -0.04(-0.55%)
Oct 06, 2014 7.410 7.430 7.270 7.290 353,339 -0.18(-2.41%)
Oct 03, 2014 7.410 7.490 7.370 7.470 365,293 +0.25(+3.46%)
Oct 02, 2014 7.190 7.254 7.160 7.220 148,471 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.