Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1677 1703 1658 1675 0 -17.80(-1.05%)
Jan 30, 2014 1670 1716 1649 1692 0 +8.83(+0.52%)
Jan 29, 2014 1689 1716 1662 1684 0 -27.79(-1.62%)
Jan 28, 2014 1676 1721 1669 1711 0 +44.86(+2.69%)
Jan 27, 2014 1703 1711 1655 1666 0 -30.96(-1.82%)
Jan 24, 2014 1712 1727 1683 1697 0 -19.30(-1.12%)
Jan 23, 2014 1729 1738 1694 1717 0 -14.54(-0.84%)
Jan 22, 2014 1725 1743 1708 1731 0 +4.48(+0.26%)
Jan 21, 2014 1725 1741 1703 1727 0 +14.53(+0.85%)
Jan 17, 2014 1712 1712 1712 0 -2.55(-0.15%)
Jan 16, 2014 1718 1736 1700 1715 0 -8.93(-0.52%)
Jan 15, 2014 1674 1732 1672 1724 0 +49.24(+2.94%)
Jan 14, 2014 1655 1684 1641 1674 0 +24.62(+1.49%)
Jan 13, 2014 1674 1693 1641 1650 0 -27.66(-1.65%)
Jan 10, 2014 1678 1691 1656 1678 0 +3.54(+0.21%)
Jan 09, 2014 1695 1705 1658 1674 0 -17.79(-1.05%)
Jan 08, 2014 1671 1702 1658 1692 0 +21.72(+1.30%)
Jan 07, 2014 1657 1682 1645 1670 0 +17.39(+1.05%)
Jan 06, 2014 1671 1678 1642 1653 0 -14.97(-0.90%)
Jan 03, 2014 1672 1688 1657 1668 0 -3.57(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.