Indicators

Ryder System (NY: R )

124.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.61	41.02	40.47	40.76	624,779	+0.33(+0.81%)
Feb 27, 2013	39.35	40.57	39.35	40.44	1,098,815	+1.18(+3.01%)
Feb 26, 2013	39.63	39.78	39.20	39.26	1,674,043	-0.21(-0.53%)
Feb 25, 2013	40.96	41.11	39.47	39.47	592,916	-1.18(-2.91%)
Feb 22, 2013	40.48	41.00	40.47	40.65	627,823	+0.33(+0.81%)
Feb 21, 2013	40.89	40.95	39.97	40.32	1,009,532	-0.65(-1.58%)
Feb 20, 2013	41.69	41.74	40.82	40.97	1,000,907	-0.81(-1.93%)
Feb 19, 2013	41.84	42.23	41.66	41.77	811,003	+0.12(+0.30%)
Feb 15, 2013	42.48	42.61	41.37	41.65	890,897	-0.46(-1.09%)
Feb 14, 2013	41.45	42.21	41.33	42.11	616,047	+0.49(+1.19%)
Feb 13, 2013	41.77	42.03	41.32	41.61	927,162	-0.11(-0.26%)
Feb 12, 2013	41.50	41.76	41.20	41.72	824,774	+0.34(+0.82%)
Feb 11, 2013	41.63	41.98	41.28	41.38	847,153	-0.61(-1.46%)
Feb 08, 2013	42.08	42.47	41.90	42.00	535,454	-0.09(-0.21%)
Feb 07, 2013	42.61	42.81	41.74	42.08	504,058	-0.42(-0.98%)
Feb 06, 2013	42.25	42.81	42.16	42.50	639,465	+1.57(+3.84%)
Feb 04, 2013	41.53	41.69	40.52	40.93	1,087,662	-0.84(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.