Indicators

Amphenol Corp A (NY: APH )

122.64 +1.64 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.94	16.00	15.82	15.91	2,723,154	+0.04(+0.25%)
Feb 27, 2013	15.69	15.97	15.65	15.87	2,605,533	+0.13(+0.84%)
Feb 26, 2013	15.62	15.79	15.57	15.74	2,737,307	+0.21(+1.33%)
Feb 25, 2013	15.98	16.00	15.53	15.53	2,515,215	-0.37(-2.30%)
Feb 22, 2013	15.66	15.90	15.63	15.90	2,805,189	+0.34(+2.19%)
Feb 21, 2013	15.54	15.67	15.46	15.56	3,560,638	-0.05(-0.30%)
Feb 20, 2013	15.93	16.01	15.60	15.60	2,850,693	-0.31(-1.97%)
Feb 19, 2013	15.84	15.93	15.80	15.92	3,058,494	+0.11(+0.67%)
Feb 15, 2013	15.79	15.87	15.71	15.81	5,617,089	+0.07(+0.46%)
Feb 14, 2013	15.69	15.84	15.66	15.74	4,022,688	-0.00(-0.01%)
Feb 13, 2013	15.86	15.92	15.68	15.74	2,617,187	-0.07(-0.41%)
Feb 12, 2013	15.83	15.94	15.76	15.81	5,242,391	-0.00(-0.01%)
Feb 11, 2013	15.82	15.93	15.75	15.81	2,231,013	-0.01(-0.04%)
Feb 08, 2013	15.61	15.91	15.61	15.82	3,334,765	+0.21(+1.37%)
Feb 07, 2013	15.60	15.64	15.40	15.60	3,087,663	-0.01(-0.09%)
Feb 06, 2013	15.38	15.64	15.33	15.62	2,554,827	+0.46(+3.04%)
Feb 04, 2013	15.28	15.33	15.12	15.16	4,093,304	-0.22(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.