Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heavy Construction Sector (CIX: MSECTOR635 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1068 1083 1056 1076 0 +6.29(+0.59%)
Apr 29, 2013 1069 1082 1056 1070 0 +2.01(+0.19%)
Apr 26, 2013 1076 1083 1065 1068 0 -10.34(-0.96%)
Apr 25, 2013 1080 1093 1070 1078 0 +4.31(+0.40%)
Apr 24, 2013 1055 1082 1048 1074 0 +20.92(+1.99%)
Apr 23, 2013 1057 1067 1035 1053 0 +1.90(+0.18%)
Apr 22, 2013 1038 1056 1017 1051 0 +20.11(+1.95%)
Apr 19, 2013 1032 1043 1020 1031 0 +0.33(+0.03%)
Apr 18, 2013 1043 1054 1022 1031 0 -9.42(-0.91%)
Apr 17, 2013 1058 1062 1022 1040 0 -28.88(-2.70%)
Apr 16, 2013 1063 1081 1054 1069 0 +22.40(+2.14%)
Apr 15, 2013 1109 1112 1037 1047 0 -71.64(-6.41%)
Apr 12, 2013 1141 1148 1110 1118 0 -30.30(-2.64%)
Apr 11, 2013 1145 1157 1132 1149 0 +4.52(+0.40%)
Apr 10, 2013 1142 1158 1131 1144 0 +5.77(+0.51%)
Apr 09, 2013 1140 1151 1125 1138 0 +2.39(+0.21%)
Apr 08, 2013 1126 1145 1119 1136 0 +11.67(+1.04%)
Apr 05, 2013 1098 1129 1088 1124 0 +5.32(+0.48%)
Apr 04, 2013 1120 1130 1107 1119 0 -0.80(-0.07%)
Apr 03, 2013 1151 1158 1105 1120 0 -30.53(-2.65%)
Apr 02, 2013 1168 1178 1146 1150 0 -14.62(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.