Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2724	2724	2724	0	+18.38(+0.68%)
Mar 27, 2013	2669	2721	2656	2705	0	+20.26(+0.75%)
Mar 26, 2013	2712	2733	2650	2685	0	-2.29(-0.09%)
Mar 25, 2013	2746	2756	2665	2687	0	-61.04(-2.22%)
Mar 22, 2013	2780	2795	2730	2748	0	-10.50(-0.38%)
Mar 21, 2013	2771	2810	2752	2759	0	-26.62(-0.96%)
Mar 20, 2013	2742	2790	2720	2785	0	+101.20(+3.77%)
Mar 19, 2013	2664	2708	2645	2684	0	+30.85(+1.16%)
Mar 18, 2013	2604	2670	2586	2653	0	+22.13(+0.84%)
Mar 15, 2013	2654	2678	2593	2631	0	-19.47(-0.73%)
Mar 14, 2013	2644	2675	2625	2651	0	+10.88(+0.41%)
Mar 13, 2013	2593	2656	2588	2640	0	+42.93(+1.65%)
Mar 12, 2013	2589	2629	2563	2597	0	-7.28(-0.28%)
Mar 11, 2013	2588	2631	2553	2604	0	-32.10(-1.22%)
Mar 08, 2013	2628	2660	2594	2636	0	+40.68(+1.57%)
Mar 07, 2013	2573	2602	2558	2596	0	+31.19(+1.22%)
Mar 06, 2013	2587	2603	2537	2564	0	+7.15(+0.28%)
Mar 05, 2013	2533	2565	2525	2557	0	+46.58(+1.86%)
Mar 04, 2013	2433	2542	2414	2511	0	+43.34(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.