Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1360	1360	1360	0	-3.23(-0.24%)
Mar 27, 2013	1354	1369	1348	1364	0	-8.91(-0.65%)
Mar 26, 2013	1371	1379	1359	1373	0	+4.58(+0.33%)
Mar 25, 2013	1362	1377	1353	1368	0	+7.63(+0.56%)
Mar 22, 2013	1355	1370	1351	1360	0	+3.56(+0.26%)
Mar 21, 2013	1359	1374	1351	1357	0	-17.86(-1.30%)
Mar 20, 2013	1357	1380	1360	1375	0	+13.65(+1.00%)
Mar 19, 2013	1350	1370	1349	1361	0	+4.72(+0.35%)
Mar 18, 2013	1345	1369	1346	1356	0	-12.96(-0.95%)
Mar 15, 2013	1361	1378	1357	1369	0	+5.47(+0.40%)
Mar 14, 2013	1349	1368	1345	1364	0	+9.31(+0.69%)
Mar 13, 2013	1342	1359	1332	1354	0	+12.11(+0.90%)
Mar 12, 2013	1349	1362	1338	1342	0	-17.15(-1.26%)
Mar 11, 2013	1333	1366	1342	1360	0	+10.08(+0.75%)
Mar 08, 2013	1358	1372	1335	1349	0	-3.23(-0.24%)
Mar 07, 2013	1324	1357	1330	1353	0	+21.78(+1.64%)
Mar 06, 2013	1314	1346	1320	1331	0	+11.29(+0.86%)
Mar 05, 2013	1315	1332	1310	1320	0	+9.88(+0.75%)
Mar 04, 2013	1284	1316	1285	1310	0	+13.44(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.