Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (TSX: SXP )

3.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.190 1.190 1.180 1.180 2,638 +0.00(+0.00%)
Apr 29, 2013 1.180 1.180 1.180 1.180 1,300 -0.02(-1.67%)
Apr 26, 2013 1.200 1.200 1.200 1.200 525 +0.00(+0.00%)
Apr 25, 2013 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Apr 24, 2013 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 23, 2013 1.200 1.200 1.200 1.200 1,750 +0.00(+0.00%)
Apr 22, 2013 1.210 1.210 1.200 1.200 29,300 +0.00(+0.00%)
Apr 19, 2013 1.200 1.200 1.200 1.200 10,000 +0.00(+0.00%)
Apr 18, 2013 1.200 1.200 1.200 1.200 14,500 -0.01(-0.83%)
Apr 17, 2013 1.210 1.210 1.210 1.210 6,822 +0.00(+0.00%)
Apr 16, 2013 1.200 1.210 1.200 1.210 20,500 +0.01(+0.83%)
Apr 15, 2013 1.190 1.200 1.180 1.200 15,400 +0.00(+0.00%)
Apr 12, 2013 1.200 1.200 1.200 1.200 7,726 -0.02(-1.64%)
Apr 11, 2013 1.180 1.220 1.180 1.220 15,200 -0.01(-0.81%)
Apr 10, 2013 1.210 1.230 1.200 1.230 26,800 +0.02(+1.65%)
Apr 09, 2013 1.210 1.210 1.210 1.210 6,186 +0.00(+0.00%)
Apr 08, 2013 1.220 1.220 1.210 1.210 1,500 +0.00(+0.00%)
Apr 05, 2013 1.200 1.210 1.200 1.210 6,300 +0.01(+0.83%)
Apr 04, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 03, 2013 1.200 1.210 1.200 1.200 25,109 +0.00(+0.00%)
Apr 02, 2013 1.200 1.200 1.200 1.200 26,400 -0.04(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.