Indicators

Pathward Financial Inc (NQ: CASH )

53.97 +0.15 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.124	7.182	7.124	7.167	9,573	+0.05(+0.66%)
Feb 27, 2013	7.061	7.120	7.054	7.120	2,567	+0.03(+0.41%)
Feb 26, 2013	7.118	7.118	7.063	7.091	24,605	+0.03(+0.39%)
Feb 22, 2013	6.970	7.103	6.954	7.064	16,572	+0.09(+1.35%)
Feb 21, 2013	6.939	6.970	6.936	6.970	158,715	+0.05(+0.79%)
Feb 20, 2013	6.994	6.994	6.912	6.915	32,934	-0.07(-0.95%)
Feb 19, 2013	6.903	7.003	6.894	6.982	19,222	+0.02(+0.26%)
Feb 15, 2013	7.000	7.000	6.934	6.964	6,596	-0.05(-0.65%)
Feb 14, 2013	6.970	7.079	6.951	7.009	45,471	+0.05(+0.65%)
Feb 13, 2013	6.970	6.970	6.954	6.964	17,549	+0.02(+0.22%)
Feb 12, 2013	6.970	6.970	6.879	6.948	84,276	-0.01(-0.09%)
Feb 11, 2013	6.961	6.967	6.954	6.954	6,600	+0.07(+1.06%)
Feb 08, 2013	6.994	6.994	6.879	6.882	19,932	-0.05(-0.70%)
Feb 07, 2013	6.982	6.991	6.879	6.930	35,861	-0.04(-0.52%)
Feb 06, 2013	6.967	6.967	6.967	6.967	330	+0.09(+1.32%)
Feb 04, 2013	6.945	6.948	6.876	6.876	3,943	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.