Indicators

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	58.00	58.15	57.55	57.62	4,779,544	-0.44(-0.76%)
Mar 27, 2013	58.31	58.33	57.40	58.06	3,048,881	-0.35(-0.60%)
Mar 26, 2013	57.98	58.52	57.98	58.41	3,403,578	+0.67(+1.16%)
Mar 25, 2013	58.07	58.48	57.41	57.74	4,037,549	-0.19(-0.33%)
Mar 22, 2013	58.54	58.89	57.76	57.93	3,997,159	-0.41(-0.70%)
Mar 21, 2013	58.79	59.35	58.25	58.34	4,083,740	-0.85(-1.44%)
Mar 20, 2013	59.60	59.87	59.02	59.19	4,093,866	+0.01(+0.02%)
Mar 19, 2013	59.13	59.50	58.52	59.18	4,538,221	-0.01(-0.02%)
Mar 18, 2013	59.31	59.76	58.96	59.19	5,032,996	-0.58(-0.97%)
Mar 15, 2013	58.68	60.08	58.65	59.77	10,869,953	+1.18(+2.01%)
Mar 14, 2013	59.68	59.84	58.09	58.59	10,315,978	-0.95(-1.60%)
Mar 13, 2013	59.60	59.84	59.45	59.54	5,496,834	+0.12(+0.20%)
Mar 12, 2013	59.18	59.59	58.99	59.42	3,943,192	+0.07(+0.12%)
Mar 11, 2013	58.68	59.61	58.50	59.35	4,602,146	+0.54(+0.92%)
Mar 08, 2013	58.97	59.05	58.15	58.81	3,729,415	+0.12(+0.20%)
Mar 07, 2013	58.50	59.36	58.18	58.69	6,218,792	+0.52(+0.89%)
Mar 06, 2013	58.32	58.74	57.98	58.17	3,588,259	+0.06(+0.10%)
Mar 05, 2013	57.97	58.40	57.38	58.11	5,779,746	+0.23(+0.40%)
Mar 04, 2013	57.27	57.89	57.14	57.88	3,598,927	+0.52(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.