Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 62.56 62.93 62.29 62.52 5,866,912 +0.20(+0.32%)
Oct 30, 2013 61.98 62.69 61.66 62.32 4,623,847 +0.44(+0.71%)
Oct 29, 2013 62.15 62.50 61.46 61.88 6,554,450 -0.03(-0.05%)
Oct 28, 2013 61.22 61.94 60.51 61.91 5,872,344 +1.03(+1.69%)
Oct 25, 2013 61.99 62.50 59.20 60.88 0 -2.86(-4.49%)
Oct 24, 2013 64.33 64.50 63.63 63.74 5,217,253 -0.11(-0.17%)
Oct 23, 2013 63.91 64.39 63.58 63.85 3,417,358 -0.53(-0.82%)
Oct 22, 2013 64.50 65.23 64.28 64.38 4,189,489 +0.09(+0.14%)
Oct 21, 2013 63.51 64.48 63.50 64.29 3,123,731 +0.53(+0.83%)
Oct 18, 2013 64.16 64.16 63.00 63.76 4,832,443 -0.42(-0.65%)
Oct 17, 2013 63.80 64.23 63.65 64.18 3,650,306 +0.24(+0.38%)
Oct 16, 2013 63.86 64.00 63.49 63.94 3,907,244 +0.52(+0.82%)
Oct 15, 2013 63.12 63.94 62.91 63.42 3,405,654 +0.35(+0.55%)
Oct 14, 2013 62.77 63.10 62.40 63.07 2,348,293 +0.01(+0.02%)
Oct 11, 2013 62.21 63.19 62.21 63.06 0 +0.52(+0.83%)
Oct 10, 2013 62.20 62.63 62.00 62.54 3,538,460 +0.99(+1.61%)
Oct 09, 2013 61.90 62.19 61.06 61.55 4,330,744 -0.25(-0.40%)
Oct 08, 2013 62.52 62.74 61.72 61.80 3,947,293 -0.80(-1.28%)
Oct 07, 2013 61.96 63.06 61.82 62.60 3,694,002 +0.07(+0.11%)
Oct 04, 2013 61.80 62.57 61.69 62.53 0 +0.90(+1.46%)
Oct 03, 2013 62.14 62.48 61.57 61.63 4,577,054 -0.78(-1.25%)
Oct 02, 2013 62.23 62.51 61.76 62.41 3,973,053 -0.22(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.