Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.91	22.14	21.26	21.38	2,145,395	-0.77(-3.48%)
Mar 27, 2013	21.45	22.47	21.41	22.15	3,582,846	+0.47(+2.17%)
Mar 26, 2013	21.25	21.75	20.76	21.68	1,911,936	+0.25(+1.17%)
Mar 25, 2013	20.50	21.81	20.42	21.43	3,536,650	+0.96(+4.69%)
Mar 22, 2013	20.44	20.59	20.29	20.47	701,337	-0.01(-0.05%)
Mar 21, 2013	20.35	20.91	20.32	20.48	1,202,215	+0.00(+0.02%)
Mar 20, 2013	20.03	20.55	19.80	20.48	2,761,785	+0.67(+3.36%)
Mar 19, 2013	19.70	20.10	19.50	19.81	1,457,029	+0.01(+0.05%)
Mar 18, 2013	19.72	20.08	19.57	19.80	1,617,829	-0.20(-1.00%)
Mar 15, 2013	19.85	20.36	19.85	20.00	1,887,920	-0.03(-0.15%)
Mar 14, 2013	20.10	20.17	19.61	20.03	1,571,877	+0.09(+0.43%)
Mar 13, 2013	19.97	20.05	19.60	19.95	2,294,679	-0.16(-0.77%)
Mar 12, 2013	20.39	20.50	19.95	20.10	1,203,947	-0.29(-1.42%)
Mar 11, 2013	20.30	20.46	20.07	20.39	1,004,586	-0.07(-0.34%)
Mar 08, 2013	20.18	20.76	20.10	20.46	1,718,935	+0.23(+1.14%)
Mar 07, 2013	19.97	20.39	19.97	20.23	1,336,486	+0.19(+0.95%)
Mar 06, 2013	19.62	20.13	19.45	20.04	1,986,048	+0.53(+2.72%)
Mar 05, 2013	19.62	19.64	19.02	19.51	2,404,840	+0.23(+1.19%)
Mar 04, 2013	19.50	19.50	19.10	19.28	985,685	-0.28(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.