Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.640 3.719 3.550 3.560 0 -0.13(-3.52%)
Apr 29, 2013 3.640 3.780 3.630 3.690 283,074 +0.04(+1.10%)
Apr 26, 2013 3.710 3.720 3.610 3.650 245,285 -0.07(-1.88%)
Apr 25, 2013 3.710 3.770 3.700 3.720 0 +0.01(+0.27%)
Apr 24, 2013 3.750 3.790 3.630 3.710 0 -0.06(-1.59%)
Apr 23, 2013 3.720 3.800 3.670 3.770 175,527 +0.08(+2.17%)
Apr 22, 2013 3.720 3.770 3.620 3.690 171,671 -0.02(-0.40%)
Apr 19, 2013 3.780 3.869 3.600 3.705 407,240 -0.02(-0.40%)
Apr 18, 2013 4.100 4.120 3.550 3.720 1,182,482 -0.41(-9.93%)
Apr 17, 2013 4.200 4.400 4.080 4.130 1,479,750 +0.03(+0.73%)
Apr 16, 2013 4.170 4.230 4.040 4.100 422,070 -0.01(-0.24%)
Apr 15, 2013 4.170 4.350 4.030 4.110 1,749,264 +0.26(+6.75%)
Apr 12, 2013 3.800 3.930 3.750 3.850 133,499 +0.01(+0.26%)
Apr 11, 2013 3.720 3.900 3.720 3.840 219,613 +0.08(+2.13%)
Apr 10, 2013 3.880 4.000 3.721 3.760 464,910 -0.07(-1.83%)
Apr 09, 2013 3.740 3.900 3.670 3.830 273,325 +0.06(+1.59%)
Apr 08, 2013 4.030 4.080 3.600 3.770 1,314,569 -0.16(-4.07%)
Apr 05, 2013 3.700 4.120 3.700 3.930 2,226,703 +0.33(+9.17%)
Apr 04, 2013 3.630 3.640 3.560 3.600 138,063 +0.00(+0.00%)
Apr 03, 2013 3.680 3.750 3.570 3.600 216,815 -0.05(-1.37%)
Apr 02, 2013 3.810 3.850 3.620 3.650 366,075 -0.16(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.