Indicators

Fidus Investment Cor (NQ: FDUS )

20.02 -0.03 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.765	5.989	5.721	5.967	772,913	+0.25(+4.30%)
Mar 27, 2013	5.771	5.820	5.621	5.721	279,619	-0.07(-1.29%)
Mar 26, 2013	5.908	5.914	5.709	5.796	294,969	-0.08(-1.33%)
Mar 25, 2013	5.920	5.961	5.799	5.874	271,205	+0.01(+0.11%)
Mar 22, 2013	5.724	5.967	5.660	5.868	458,830	+0.18(+3.18%)
Mar 21, 2013	5.727	5.833	5.674	5.687	256,260	-0.06(-1.03%)
Mar 20, 2013	5.774	5.787	5.649	5.746	267,017	-0.02(-0.27%)
Mar 19, 2013	5.724	5.824	5.688	5.762	628,153	+0.03(+0.49%)
Mar 18, 2013	5.715	5.782	5.690	5.734	152,718	-0.02(-0.27%)
Mar 15, 2013	5.765	5.815	5.682	5.749	221,626	+0.01(+0.22%)
Mar 14, 2013	5.727	5.768	5.696	5.737	257,566	+0.06(+0.99%)
Mar 13, 2013	5.724	5.832	5.547	5.681	321,445	-0.06(-0.98%)
Mar 12, 2013	5.740	5.833	5.668	5.737	423,086	-0.16(-2.70%)
Mar 11, 2013	5.949	6.011	5.852	5.896	360,655	-0.03(-0.53%)
Mar 08, 2013	5.871	6.026	5.811	5.927	280,800	+0.06(+1.01%)
Mar 07, 2013	5.749	5.886	5.699	5.868	386,671	+0.11(+1.95%)
Mar 06, 2013	5.799	5.877	5.696	5.755	283,088	-0.05(-0.81%)
Mar 05, 2013	5.871	5.874	5.699	5.802	343,351	+0.05(+0.92%)
Mar 04, 2013	5.737	5.830	5.659	5.749	302,116	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.