Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.940 3.980 3.900 3.940 352,934 +0.00(+0.00%)
Apr 29, 2013 3.910 3.940 3.889 3.940 54,081 +0.04(+1.03%)
Apr 26, 2013 3.880 3.900 3.890 3.900 63,327 +0.00(+0.07%)
Apr 25, 2013 3.870 3.920 3.870 3.897 112,519 +0.07(+1.73%)
Apr 24, 2013 3.820 3.840 3.810 3.831 14,239 +0.04(+1.08%)
Apr 23, 2013 3.784 3.800 3.774 3.790 39,411 +0.01(+0.26%)
Apr 22, 2013 3.795 3.795 3.735 3.780 19,894 -0.02(-0.53%)
Apr 19, 2013 3.820 3.820 3.776 3.800 26,084 -0.03(-0.78%)
Apr 18, 2013 3.830 3.844 3.770 3.830 73,300 +0.05(+1.37%)
Apr 17, 2013 3.840 3.840 3.690 3.778 75,628 -0.10(-2.63%)
Apr 16, 2013 3.830 3.880 3.830 3.880 22,655 +0.04(+0.97%)
Apr 15, 2013 3.910 3.910 3.840 3.843 42,019 -0.12(-3.08%)
Apr 12, 2013 3.977 3.977 3.910 3.965 45,154 -0.03(-0.63%)
Apr 11, 2013 4.043 4.043 3.964 3.990 78,749 -0.05(-1.29%)
Apr 10, 2013 4.050 4.070 4.010 4.042 113,581 +0.01(+0.37%)
Apr 09, 2013 3.985 4.046 3.977 4.027 97,382 +0.07(+1.70%)
Apr 08, 2013 3.886 3.970 3.886 3.960 38,173 +0.07(+1.79%)
Apr 05, 2013 3.839 3.890 3.778 3.890 45,622 -0.02(-0.63%)
Apr 04, 2013 3.885 3.920 3.850 3.914 43,348 +0.02(+0.64%)
Apr 03, 2013 3.950 3.950 3.870 3.889 48,585 -0.03(-0.85%)
Apr 02, 2013 3.971 3.972 3.923 3.923 34,416 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.