Indicators

MBIA Inc (NY: MBI )

6.150 -0.570 (-8.48%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.977	1.990	1.938	1.963	20,372,140	-0.02(-1.06%)
Mar 27, 2013	2.007	2.022	1.971	1.984	16,069,792	-0.05(-2.35%)
Mar 26, 2013	2.064	2.091	2.019	2.032	8,865,246	-0.03(-1.48%)
Mar 25, 2013	2.149	2.160	2.026	2.063	16,191,579	-0.08(-3.57%)
Mar 22, 2013	2.124	2.150	2.110	2.139	14,543,466	+0.01(+0.36%)
Mar 21, 2013	2.202	2.206	2.103	2.131	15,955,763	-0.08(-3.55%)
Mar 20, 2013	2.112	2.229	2.112	2.210	20,346,664	+0.02(+0.96%)
Mar 19, 2013	2.269	2.292	2.166	2.189	20,700,614	-0.06(-2.88%)
Mar 18, 2013	2.271	2.312	2.248	2.254	18,826,682	-0.03(-1.50%)
Mar 15, 2013	2.351	2.351	2.273	2.288	21,464,764	-0.07(-2.92%)
Mar 14, 2013	2.397	2.407	2.294	2.357	24,693,086	-0.04(-1.67%)
Mar 13, 2013	2.382	2.414	2.365	2.397	13,400,129	+0.02(+0.97%)
Mar 12, 2013	2.391	2.428	2.361	2.374	27,444,134	-0.02(-0.72%)
Mar 11, 2013	2.388	2.453	2.357	2.391	23,065,962	+0.00(+0.08%)
Mar 08, 2013	2.468	2.485	2.357	2.389	27,663,674	-0.06(-2.42%)
Mar 07, 2013	2.491	2.504	2.409	2.449	30,454,694	-0.04(-1.61%)
Mar 06, 2013	2.399	2.619	2.361	2.489	61,563,464	+0.11(+4.49%)
Mar 05, 2013	2.409	2.437	2.313	2.382	49,419,524	-0.06(-2.50%)
Mar 04, 2013	1.978	2.472	1.978	2.443	149,071,024	+0.47(+23.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.