Indicators

CMS Energy (NY: CMS )

62.92 -0.23 (-0.36%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.33	19.45	19.28	19.32	1,502,892	-0.01(-0.08%)
Nov 27, 2013	19.45	19.45	19.26	19.33	4,114,219	-0.04(-0.19%)
Nov 26, 2013	19.65	19.73	19.36	19.37	6,028,603	-0.28(-1.44%)
Nov 25, 2013	19.88	19.93	19.64	19.65	4,111,917	-0.23(-1.14%)
Nov 22, 2013	19.82	19.90	19.73	19.88	3,972,294	+0.00(+0.00%)
Nov 21, 2013	19.87	19.96	19.78	19.88	3,606,111	+0.03(+0.15%)
Nov 20, 2013	20.05	20.17	19.80	19.85	2,819,644	-0.22(-1.09%)
Nov 19, 2013	20.09	20.15	19.99	20.07	2,746,649	-0.07(-0.33%)
Nov 18, 2013	20.15	20.20	20.00	20.13	3,476,825	+0.04(+0.18%)
Nov 15, 2013	19.83	20.09	19.80	20.09	3,467,234	+0.23(+1.14%)
Nov 14, 2013	19.66	19.94	19.64	19.87	3,937,480	+0.26(+1.34%)
Nov 13, 2013	19.47	19.62	19.38	19.61	3,020,675	+0.02(+0.11%)
Nov 12, 2013	19.82	19.89	19.48	19.58	5,141,899	-0.33(-1.64%)
Nov 11, 2013	19.94	20.04	19.76	19.91	2,251,988	+0.06(+0.29%)
Nov 08, 2013	19.82	19.85	19.50	19.85	6,921,218	-0.07(-0.33%)
Nov 07, 2013	20.09	20.24	19.88	19.92	3,848,499	-0.14(-0.69%)
Nov 06, 2013	20.01	20.13	19.98	20.06	3,417,887	+0.08(+0.40%)
Nov 05, 2013	20.01	20.21	19.93	19.98	4,048,317	-0.13(-0.65%)
Nov 04, 2013	20.16	20.19	19.93	20.11	3,361,579	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.