Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.37	31.43	31.26	31.26	923,862	+0.14(+0.43%)
Nov 27, 2013	31.23	31.31	31.11	31.13	1,428,975	+0.02(+0.08%)
Nov 26, 2013	31.22	31.23	31.04	31.10	1,876,527	-0.22(-0.71%)
Nov 25, 2013	31.33	31.44	31.29	31.33	2,338,450	+0.35(+1.13%)
Nov 22, 2013	30.92	31.01	30.86	30.98	1,973,014	-0.02(-0.08%)
Nov 21, 2013	31.00	31.04	30.88	31.00	1,764,665	-0.07(-0.23%)
Nov 20, 2013	31.46	31.46	30.98	31.07	1,598,579	-0.05(-0.15%)
Nov 19, 2013	31.25	31.30	31.10	31.12	2,728,991	-0.14(-0.46%)
Nov 18, 2013	31.38	31.40	31.20	31.26	2,332,136	+0.26(+0.85%)
Nov 15, 2013	31.00	31.04	30.90	31.00	1,894,812	+0.08(+0.26%)
Nov 14, 2013	30.91	30.99	30.85	30.92	2,844,571	+0.12(+0.39%)
Nov 13, 2013	30.52	30.80	30.47	30.80	2,769,244	+0.07(+0.23%)
Nov 12, 2013	30.86	30.89	30.63	30.73	2,026,607	+0.02(+0.05%)
Nov 11, 2013	30.75	30.78	30.68	30.71	3,320,656	+0.06(+0.18%)
Nov 08, 2013	30.55	30.66	30.43	30.66	3,014,311	+0.10(+0.31%)
Nov 07, 2013	30.90	30.97	30.49	30.56	3,890,309	-0.49(-1.56%)
Nov 06, 2013	31.13	31.28	31.04	31.05	3,042,145	-0.18(-0.57%)
Nov 05, 2013	31.12	31.32	31.04	31.23	2,630,396	-0.06(-0.18%)
Nov 04, 2013	31.12	31.28	31.02	31.28	2,780,528	+0.37(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.