Indicators

Telefonica S.A. ADR (NY: TEF )

4.450 -0.010 (-0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.256	6.280	6.217	6.246	3,088,881	-0.07(-1.08%)
Jun 27, 2013	6.300	6.353	6.285	6.314	2,704,322	+0.03(+0.47%)
Jun 26, 2013	6.285	6.300	6.251	6.285	3,719,221	+0.09(+1.42%)
Jun 25, 2013	6.212	6.227	6.144	6.197	2,470,825	+0.05(+0.87%)
Jun 24, 2013	6.110	6.202	6.100	6.144	3,232,026	-0.14(-2.17%)
Jun 21, 2013	6.353	6.363	6.217	6.280	3,006,019	-0.04(-0.62%)
Jun 20, 2013	6.388	6.392	6.246	6.319	6,992,280	-0.18(-2.70%)
Jun 19, 2013	6.631	6.637	6.480	6.495	2,218,409	-0.20(-3.06%)
Jun 18, 2013	6.695	6.747	6.690	6.700	2,184,073	+0.05(+0.73%)
Jun 17, 2013	6.690	6.714	6.617	6.651	3,935,220	+0.18(+2.71%)
Jun 14, 2013	6.534	6.563	6.470	6.475	2,836,986	-0.12(-1.78%)
Jun 13, 2013	6.553	6.607	6.522	6.592	1,924,011	+0.02(+0.30%)
Jun 12, 2013	6.704	6.714	6.553	6.573	2,176,374	+0.02(+0.37%)
Jun 11, 2013	6.524	6.607	6.509	6.548	1,908,049	-0.07(-1.10%)
Jun 10, 2013	6.651	6.687	6.607	6.622	2,183,915	-0.09(-1.31%)
Jun 07, 2013	6.665	6.729	6.602	6.709	4,681,682	+0.03(+0.44%)
Jun 06, 2013	6.665	6.707	6.597	6.680	2,154,368	+0.08(+1.18%)
Jun 05, 2013	6.646	6.656	6.592	6.602	1,485,644	-0.09(-1.31%)
Jun 04, 2013	6.685	6.724	6.641	6.690	1,530,445	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.