Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.06	31.12	30.98	31.04	4,105,215	-0.16(-0.51%)
Mar 27, 2013	31.06	31.26	31.04	31.20	3,082,129	+0.10(+0.32%)
Mar 26, 2013	31.04	31.14	31.00	31.10	2,602,464	-0.10(-0.32%)
Mar 25, 2013	31.08	31.27	31.02	31.20	1,976,712	-0.04(-0.13%)
Mar 22, 2013	31.22	31.34	31.22	31.24	1,967,279	-0.14(-0.45%)
Mar 21, 2013	31.38	31.44	31.32	31.38	1,669,453	+0.14(+0.45%)
Mar 20, 2013	31.26	31.32	31.12	31.24	2,138,735	-0.12(-0.38%)
Mar 19, 2013	31.18	31.42	31.16	31.36	6,597,623	+0.16(+0.51%)
Mar 18, 2013	31.28	31.34	31.13	31.20	15,516,555	+0.25(+0.81%)
Mar 15, 2013	30.96	31.09	30.94	30.95	2,471,507	+0.05(+0.16%)
Mar 14, 2013	30.76	30.98	30.74	30.90	8,416,101	+0.02(+0.06%)
Mar 13, 2013	31.00	31.08	30.82	30.88	3,848,197	-0.08(-0.26%)
Mar 12, 2013	30.96	31.08	30.92	30.96	3,144,097	+0.22(+0.72%)
Mar 11, 2013	30.72	30.76	30.66	30.74	7,396,371	+0.06(+0.20%)
Mar 08, 2013	30.46	30.78	30.42	30.68	4,028,877	+0.00(+0.00%)
Mar 07, 2013	30.74	30.80	30.62	30.68	3,240,557	-0.12(-0.39%)
Mar 06, 2013	30.58	30.82	30.46	30.80	4,121,851	+0.16(+0.52%)
Mar 05, 2013	30.78	30.82	30.56	30.64	3,806,313	+0.02(+0.07%)
Mar 04, 2013	30.64	30.70	30.52	30.62	2,766,561	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.