Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 13.75 13.95 13.95 13.95 160,161 +0.16(+1.13%)
Dec 30, 2013 13.83 13.93 13.65 13.79 101,398 -0.10(-0.75%)
Dec 27, 2013 13.83 13.98 13.71 13.89 123,457 -0.03(-0.25%)
Dec 26, 2013 14.00 14.09 13.84 13.93 173,364 -0.01(-0.06%)
Dec 24, 2013 13.92 14.00 13.89 13.94 105,000 -0.01(-0.06%)
Dec 23, 2013 13.94 14.01 13.92 13.95 188,939 +0.00(+0.00%)
Dec 20, 2013 13.95 13.99 13.89 13.95 141,323 -0.03(-0.19%)
Dec 19, 2013 13.95 14.01 13.89 13.97 154,362 +0.02(+0.12%)
Dec 18, 2013 13.86 13.97 13.83 13.96 263,473 +0.09(+0.63%)
Dec 17, 2013 13.80 13.94 13.80 13.87 208,829 +0.06(+0.44%)
Dec 16, 2013 13.49 14.18 13.45 13.81 427,545 +0.42(+3.11%)
Dec 13, 2013 13.28 13.42 13.24 13.39 147,648 +0.15(+1.11%)
Dec 12, 2013 13.29 13.35 13.07 13.24 231,766 -0.04(-0.33%)
Dec 11, 2013 13.34 13.37 13.23 13.29 141,545 -0.03(-0.26%)
Dec 10, 2013 13.39 13.47 13.30 13.32 103,498 -0.10(-0.78%)
Dec 09, 2013 13.36 13.47 13.28 13.43 279,109 +0.13(+0.98%)
Dec 06, 2013 13.40 13.41 13.17 13.30 179,676 -0.03(-0.26%)
Dec 05, 2013 13.36 13.37 13.17 13.33 262,433 +0.03(+0.20%)
Dec 04, 2013 13.26 13.38 13.13 13.30 217,769 +0.07(+0.52%)
Dec 03, 2013 13.28 13.36 13.00 13.24 742,623 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.