Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	64.25	65.09	64.08	64.74	3,439,179	+0.09(+0.13%)
Sep 27, 2013	64.83	64.97	64.30	64.65	3,373,999	-0.39(-0.60%)
Sep 26, 2013	64.60	65.04	64.52	65.04	3,859,312	+0.57(+0.88%)
Sep 25, 2013	64.61	64.78	64.23	64.47	3,590,750	-0.18(-0.28%)
Sep 24, 2013	64.61	65.17	64.50	64.66	4,064,214	-0.02(-0.03%)
Sep 23, 2013	64.84	64.89	64.02	64.68	4,507,862	-0.18(-0.28%)
Sep 20, 2013	64.98	65.27	64.78	64.86	7,510,342	-0.11(-0.16%)
Sep 19, 2013	64.44	65.22	64.34	64.97	4,433,116	+0.52(+0.80%)
Sep 18, 2013	63.76	64.54	63.59	64.45	5,670,671	+0.77(+1.20%)
Sep 17, 2013	63.50	63.91	63.23	63.69	3,325,038	+0.21(+0.33%)
Sep 16, 2013	63.69	64.06	63.42	63.47	4,927,664	+0.66(+1.05%)
Sep 13, 2013	62.89	63.05	62.66	62.82	2,192,143	+0.05(+0.08%)
Sep 12, 2013	62.96	63.25	62.70	62.77	3,088,106	-0.11(-0.18%)
Sep 11, 2013	62.41	62.99	62.30	62.88	3,901,079	+0.48(+0.77%)
Sep 10, 2013	62.05	62.49	61.97	62.40	3,974,498	+0.67(+1.08%)
Sep 09, 2013	61.58	61.83	61.53	61.73	2,917,725	+0.26(+0.43%)
Sep 06, 2013	61.68	61.91	60.97	61.47	2,627,351	-0.04(-0.06%)
Sep 05, 2013	61.31	61.82	61.25	61.50	2,017,627	+0.18(+0.30%)
Sep 04, 2013	60.98	61.64	60.85	61.32	3,081,560	+0.42(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.