Indicators

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1200	1210	1184	1198	0	-21.42(-1.76%)
Sep 26, 2013	1244	1249	1215	1219	0	-30.19(-2.42%)
Sep 25, 2013	1239	1256	1235	1250	0	+12.61(+1.02%)
Sep 24, 2013	1237	1247	1227	1237	0	-7.63(-0.61%)
Sep 23, 2013	1252	1256	1236	1245	0	-13.18(-1.05%)
Sep 20, 2013	1270	1272	1253	1258	0	-6.91(-0.55%)
Sep 19, 2013	1260	1273	1255	1265	0	-9.02(-0.71%)
Sep 18, 2013	1250	1275	1249	1274	0	+21.21(+1.69%)
Sep 17, 2013	1252	1261	1247	1252	0	+1.65(+0.13%)
Sep 16, 2013	1254	1255	1246	1251	0	+2.91(+0.23%)
Sep 13, 2013	1249	1254	1242	1248	0	+0.93(+0.07%)
Sep 12, 2013	1254	1257	1244	1247	0	-4.86(-0.39%)
Sep 11, 2013	1242	1255	1241	1252	0	+11.27(+0.91%)
Sep 10, 2013	1234	1245	1232	1241	0	+12.42(+1.01%)
Sep 09, 2013	1214	1231	1211	1228	0	+17.94(+1.48%)
Sep 06, 2013	1222	1225	1201	1210	0	-5.32(-0.44%)
Sep 05, 2013	1222	1224	1208	1216	0	-4.78(-0.39%)
Sep 04, 2013	1204	1228	1202	1220	0	+19.06(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.