Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.470	5.600	5.430	5.430	36,699	-0.20(-3.55%)
Sep 27, 2013	5.590	5.630	5.500	5.630	7,260	+0.01(+0.18%)
Sep 26, 2013	5.580	5.620	5.310	5.620	46,807	+0.00(+0.00%)
Sep 25, 2013	5.800	5.800	5.600	5.620	49,864	-0.22(-3.77%)
Sep 24, 2013	6.010	6.010	5.750	5.840	25,590	-0.21(-3.47%)
Sep 23, 2013	6.000	6.050	5.990	6.050	24,745	+0.00(+0.00%)
Sep 20, 2013	5.880	6.050	5.830	6.050	27,440	+0.23(+3.95%)
Sep 19, 2013	5.880	5.990	5.820	5.820	24,472	-0.05(-0.85%)
Sep 18, 2013	5.930	5.950	5.620	5.870	76,423	-0.07(-1.18%)
Sep 17, 2013	6.220	6.250	5.700	5.940	131,173	-0.31(-4.96%)
Sep 16, 2013	6.260	6.370	6.100	6.250	50,315	+0.06(+0.97%)
Sep 13, 2013	5.950	6.220	5.950	6.190	104,513	+0.27(+4.56%)
Sep 12, 2013	5.900	5.930	5.900	5.920	34,203	+0.02(+0.34%)
Sep 11, 2013	5.950	6.030	5.900	5.900	127,541	-0.09(-1.50%)
Sep 10, 2013	5.850	5.990	5.850	5.990	137,626	+0.19(+3.28%)
Sep 09, 2013	5.670	5.850	5.670	5.800	73,095	+0.23(+4.13%)
Sep 06, 2013	5.530	5.650	5.530	5.570	28,335	+0.04(+0.72%)
Sep 05, 2013	5.490	5.530	5.400	5.530	24,543	+0.08(+1.47%)
Sep 04, 2013	5.450	5.550	5.400	5.450	52,759	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.