Indicators

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	62.12	62.32	61.80	61.93	0	-0.61(-0.98%)
Sep 26, 2013	62.98	63.01	62.00	62.54	5,088,791	-0.09(-0.14%)
Sep 25, 2013	61.17	63.29	61.02	62.63	10,038,780	+1.69(+2.77%)
Sep 24, 2013	62.31	62.42	60.80	60.94	7,959,678	-1.34(-2.15%)
Sep 23, 2013	62.14	62.67	61.17	62.28	7,438,642	+0.23(+0.37%)
Sep 20, 2013	62.11	62.50	61.89	62.05	0	+0.11(+0.18%)
Sep 19, 2013	63.33	63.66	61.81	61.94	12,418,242	-0.95(-1.51%)
Sep 18, 2013	65.78	65.91	62.74	62.89	16,271,084	-3.06(-4.64%)
Sep 17, 2013	65.85	65.98	65.44	65.95	0	+0.18(+0.27%)
Sep 16, 2013	66.49	66.46	65.72	65.77	0	+0.04(+0.06%)
Sep 13, 2013	65.99	65.99	65.48	65.73	0	+0.10(+0.15%)
Sep 12, 2013	66.02	66.29	65.59	65.63	1,700,214	-0.47(-0.71%)
Sep 11, 2013	65.83	66.23	65.70	66.10	3,431,158	+0.49(+0.75%)
Sep 10, 2013	65.00	65.69	64.71	65.61	4,024,440	+0.84(+1.30%)
Sep 09, 2013	65.35	65.50	63.79	64.77	0	-0.75(-1.14%)
Sep 06, 2013	65.24	65.88	64.20	65.52	0	+0.60(+0.92%)
Sep 05, 2013	64.33	65.11	64.24	64.92	2,196,778	+0.36(+0.56%)
Sep 04, 2013	64.26	64.83	64.08	64.56	3,163,270	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.