Indicators

Dominion Resources (NY: D )

49.84 +1.27 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	40.46	40.92	40.32	40.75	4,363,683	+0.03(+0.08%)
Sep 27, 2013	40.82	41.06	40.45	40.72	2,566,238	-0.25(-0.61%)
Sep 26, 2013	40.86	41.11	40.75	40.97	2,392,708	+0.25(+0.62%)
Sep 25, 2013	40.82	41.12	40.70	40.71	4,150,327	-0.02(-0.05%)
Sep 24, 2013	40.86	40.88	40.51	40.73	4,101,147	-0.12(-0.30%)
Sep 23, 2013	40.56	41.03	40.24	40.86	5,101,595	+0.24(+0.59%)
Sep 20, 2013	41.35	41.42	40.56	40.62	6,330,011	-0.61(-1.49%)
Sep 19, 2013	41.32	41.77	41.05	41.23	3,670,949	-0.12(-0.28%)
Sep 18, 2013	40.28	41.47	39.98	41.35	5,271,514	+1.07(+2.66%)
Sep 17, 2013	39.86	40.28	39.72	40.28	4,331,150	+0.42(+1.05%)
Sep 16, 2013	40.53	40.41	39.77	39.86	5,639,600	-0.11(-0.28%)
Sep 13, 2013	39.44	40.19	39.31	39.97	6,502,916	+0.98(+2.51%)
Sep 12, 2013	40.19	40.40	38.95	38.99	12,135,504	+0.76(+2.00%)
Sep 11, 2013	38.10	38.50	37.65	38.23	7,635,082	+0.13(+0.34%)
Sep 10, 2013	37.98	38.12	37.75	38.10	3,808,904	+0.25(+0.67%)
Sep 09, 2013	37.57	37.88	37.50	37.84	3,585,159	+0.32(+0.85%)
Sep 06, 2013	37.58	38.01	37.51	37.52	3,546,587	+0.01(+0.03%)
Sep 05, 2013	37.49	37.65	37.17	37.51	3,402,125	-0.07(-0.19%)
Sep 04, 2013	37.36	37.73	36.91	37.58	4,387,100	+0.26(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.