Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.39 +0.01 (+0.05%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.669 1.669 1.644 1.669 24,841 +0.00(+0.00%)
Aug 29, 2013 1.677 1.677 1.644 1.669 41,285 +0.00(+0.00%)
Aug 28, 2013 1.685 1.694 1.627 1.669 74,541 +0.02(+1.02%)
Aug 27, 2013 1.593 1.652 1.593 1.652 45,950 +0.03(+2.07%)
Aug 26, 2013 1.610 1.635 1.610 1.618 51,725 -0.02(-1.03%)
Aug 23, 2013 1.618 1.644 1.602 1.635 242,560 -0.03(-1.52%)
Aug 22, 2013 1.677 1.685 1.628 1.660 145,289 +0.03(+1.54%)
Aug 21, 2013 1.594 1.660 1.593 1.635 65,656 +0.04(+2.63%)
Aug 20, 2013 1.618 1.618 1.568 1.593 40,225 -0.03(-1.55%)
Aug 19, 2013 1.635 1.644 1.602 1.618 32,531 -0.03(-2.03%)
Aug 16, 2013 1.669 1.669 1.635 1.652 26,827 -0.02(-1.00%)
Aug 15, 2013 1.652 1.669 1.627 1.669 47,699 +0.03(+1.53%)
Aug 14, 2013 1.602 1.644 1.602 1.644 51,796 +0.05(+3.16%)
Aug 13, 2013 1.644 1.644 1.576 1.593 85,721 -0.03(-1.55%)
Aug 12, 2013 1.644 1.644 1.618 1.618 50,187 +0.01(+0.52%)
Aug 09, 2013 1.644 1.644 1.593 1.610 86,373 -0.02(-1.03%)
Aug 08, 2013 1.635 1.644 1.627 1.627 67,353 +0.01(+0.52%)
Aug 07, 2013 1.644 1.644 1.618 1.618 21,199 -0.03(-1.53%)
Aug 06, 2013 1.644 1.644 1.602 1.644 70,243 +0.02(+1.03%)
Aug 05, 2013 1.593 1.635 1.593 1.627 60,895 +0.03(+2.11%)
Aug 02, 2013 1.627 1.635 1.585 1.593 70,594 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.