Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 56.08 56.08 54.91 55.58 4,794,023 -0.04(-0.07%)
Jul 30, 2013 55.96 56.15 55.44 55.62 0 +0.11(+0.20%)
Jul 29, 2013 55.25 56.09 55.24 55.51 0 -0.46(-0.82%)
Jul 26, 2013 54.51 55.99 54.47 55.97 0 +0.85(+1.54%)
Jul 25, 2013 54.59 55.20 54.25 55.12 0 +0.63(+1.16%)
Jul 24, 2013 55.11 55.50 54.48 54.49 2,373,373 -0.58(-1.05%)
Jul 23, 2013 55.96 56.11 55.04 55.07 0 -0.90(-1.61%)
Jul 22, 2013 55.80 56.48 55.80 55.97 2,815,065 +0.04(+0.07%)
Jul 19, 2013 56.51 56.59 55.64 55.93 0 -0.29(-0.52%)
Jul 18, 2013 56.22 56.74 56.09 56.22 0 +0.05(+0.09%)
Jul 17, 2013 56.50 56.83 56.16 56.17 1,383,099 -0.21(-0.37%)
Jul 16, 2013 56.66 56.70 55.94 56.38 1,985,518 -0.29(-0.51%)
Jul 15, 2013 56.30 56.72 55.80 56.67 0 +0.44(+0.78%)
Jul 12, 2013 55.78 56.26 55.62 56.23 0 +0.46(+0.82%)
Jul 11, 2013 55.26 55.89 55.26 55.77 0 +1.11(+2.03%)
Jul 10, 2013 54.53 54.82 54.10 54.66 0 -0.05(-0.09%)
Jul 09, 2013 54.14 54.85 54.05 54.71 0 +0.86(+1.60%)
Jul 08, 2013 53.39 54.06 52.95 53.85 0 +0.62(+1.16%)
Jul 05, 2013 53.54 53.63 52.44 53.23 0 +0.20(+0.38%)
Jul 03, 2013 52.17 53.10 52.11 53.03 0 +0.35(+0.66%)
Jul 02, 2013 52.09 53.02 51.90 52.68 0 +0.62(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.