Indicators

Australia Ishares MSCI ETF (NY: EWA )

25.24 +0.11 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.22	14.23	14.08	14.13	4,237,716	-0.30(-2.08%)
Jun 27, 2013	14.45	14.55	14.43	14.44	2,846,169	+0.20(+1.41%)
Jun 26, 2013	14.29	14.36	14.18	14.23	2,215,191	+0.17(+1.17%)
Jun 25, 2013	14.01	14.11	13.89	14.07	4,565,174	+0.25(+1.81%)
Jun 24, 2013	13.79	13.94	13.66	13.82	5,535,750	-0.07(-0.53%)
Jun 21, 2013	13.96	13.99	13.76	13.89	4,450,862	+0.13(+0.93%)
Jun 20, 2013	14.00	14.00	13.73	13.76	6,594,233	-0.65(-4.50%)
Jun 19, 2013	14.83	14.89	14.40	14.41	6,423,249	-0.37(-2.52%)
Jun 18, 2013	14.70	14.86	14.70	14.78	2,051,005	-0.09(-0.58%)
Jun 17, 2013	14.88	14.94	14.77	14.87	3,191,953	+0.23(+1.59%)
Jun 14, 2013	14.73	14.81	14.61	14.64	4,025,027	-0.04(-0.25%)
Jun 13, 2013	14.47	14.72	14.42	14.67	5,169,370	+0.45(+3.14%)
Jun 12, 2013	14.44	14.45	14.22	14.23	4,630,148	-0.01(-0.04%)
Jun 11, 2013	14.14	14.31	14.11	14.23	3,579,353	-0.23(-1.56%)
Jun 10, 2013	14.48	14.54	14.44	14.46	5,855,327	-0.14(-0.96%)
Jun 07, 2013	14.46	14.64	14.42	14.60	4,465,645	-0.09(-0.62%)
Jun 06, 2013	14.45	14.70	14.42	14.69	6,829,050	+0.12(+0.80%)
Jun 05, 2013	14.75	14.78	14.57	14.58	3,794,302	-0.50(-3.29%)
Jun 04, 2013	15.14	15.18	14.98	15.07	3,245,018	-0.18(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.