Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.67	20.67	20.35	20.40	255,151	-0.35(-1.68%)
Jun 27, 2013	20.29	20.80	20.17	20.75	307,084	+0.56(+2.78%)
Jun 26, 2013	20.29	20.35	20.04	20.18	458,159	+0.07(+0.34%)
Jun 25, 2013	19.88	20.16	19.75	20.12	709,109	+0.39(+1.96%)
Jun 24, 2013	19.60	19.92	19.45	19.73	916,363	-0.08(-0.39%)
Jun 21, 2013	19.98	20.11	19.66	19.81	389,632	-0.10(-0.49%)
Jun 20, 2013	20.03	20.21	19.70	19.90	639,410	-0.39(-1.91%)
Jun 19, 2013	20.43	20.62	20.02	20.29	395,644	-0.16(-0.81%)
Jun 18, 2013	20.34	20.65	20.31	20.46	290,021	+0.11(+0.52%)
Jun 17, 2013	20.11	20.37	20.07	20.35	508,439	+0.36(+1.79%)
Jun 14, 2013	20.06	20.27	19.95	19.99	296,675	-0.07(-0.34%)
Jun 13, 2013	19.43	20.07	19.41	20.06	527,191	+0.55(+2.83%)
Jun 12, 2013	19.74	19.85	19.33	19.51	1,037,065	-0.12(-0.59%)
Jun 11, 2013	19.62	19.87	19.54	19.62	737,570	-0.27(-1.36%)
Jun 10, 2013	19.59	20.08	19.33	19.89	362,293	+0.31(+1.58%)
Jun 07, 2013	19.31	19.62	19.19	19.58	282,072	+0.39(+2.02%)
Jun 06, 2013	18.88	19.33	18.67	19.20	431,753	+0.25(+1.33%)
Jun 05, 2013	19.22	19.36	18.91	18.94	296,500	-0.38(-1.96%)
Jun 04, 2013	19.64	19.71	19.23	19.32	345,326	-0.30(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.