Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Computer Systems Sector (CIX: MSECTOR810 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1466 1487 1455 1455 0 -16.25(-1.10%)
May 30, 2013 1457 1483 1455 1471 0 +8.55(+0.58%)
May 29, 2013 1446 1467 1444 1463 0 +5.95(+0.41%)
May 28, 2013 1452 1462 1448 1457 0 +17.24(+1.20%)
May 24, 2013 1440 1440 1440 0 -8.53(-0.59%)
May 23, 2013 1428 1463 1422 1448 0 +31.09(+2.19%)
May 22, 2013 1426 1439 1411 1417 0 -8.88(-0.62%)
May 21, 2013 1419 1433 1415 1426 0 +5.58(+0.39%)
May 20, 2013 1423 1431 1417 1420 0 -5.28(-0.37%)
May 17, 2013 1408 1434 1403 1426 0 +21.50(+1.53%)
May 16, 2013 1396 1417 1396 1404 0 +10.91(+0.78%)
May 15, 2013 1392 1400 1384 1393 0 +1.27(+0.09%)
May 13, 2013 1403 1405 1389 1392 0 -13.45(-0.96%)
May 10, 2013 1396 1407 1392 1405 0 +11.50(+0.83%)
May 09, 2013 1400 1409 1389 1394 0 -7.67(-0.55%)
May 08, 2013 1385 1402 1382 1402 0 +12.10(+0.87%)
May 07, 2013 1387 1394 1377 1389 0 +3.44(+0.25%)
May 06, 2013 1392 1395 1378 1386 0 -9.74(-0.70%)
May 03, 2013 1393 1404 1382 1396 0 +12.18(+0.88%)
May 02, 2013 1370 1386 1367 1384 0 +17.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.