Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1163 1175 1155 1171 0 +4.36(+0.37%)
Apr 29, 2013 1157 1170 1150 1166 0 +17.36(+1.51%)
Apr 26, 2013 1148 1157 1140 1149 0 -1.28(-0.11%)
Apr 25, 2013 1144 1158 1139 1150 0 +14.91(+1.31%)
Apr 24, 2013 1125 1139 1120 1135 0 +15.51(+1.39%)
Apr 23, 2013 1101 1127 1097 1120 0 +35.12(+3.24%)
Apr 22, 2013 1090 1093 1073 1085 0 -2.51(-0.23%)
Apr 19, 2013 1084 1092 1076 1087 0 +19.44(+1.82%)
Apr 18, 2013 1081 1084 1061 1068 0 -10.79(-1.00%)
Apr 17, 2013 1092 1095 1069 1078 0 -32.76(-2.95%)
Apr 16, 2013 1103 1114 1096 1111 0 +29.76(+2.75%)
Apr 15, 2013 1104 1109 1080 1082 0 -30.98(-2.78%)
Apr 12, 2013 1113 1120 1102 1112 0 -11.18(-0.99%)
Apr 11, 2013 1128 1135 1119 1124 0 -4.42(-0.39%)
Apr 10, 2013 1115 1135 1113 1128 0 +34.89(+3.19%)
Apr 09, 2013 1086 1100 1079 1093 0 +16.23(+1.51%)
Apr 08, 2013 1069 1079 1061 1077 0 +1.44(+0.13%)
Apr 05, 2013 1063 1078 1053 1076 0 -17.14(-1.57%)
Apr 04, 2013 1090 1100 1080 1093 0 +2.42(+0.22%)
Apr 03, 2013 1110 1112 1086 1090 0 -21.60(-1.94%)
Apr 02, 2013 1103 1119 1100 1112 0 +16.95(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.