Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 27, 2013	0.0400	0.0400	0.0350	0.0400	70,000	+0.00(+0.00%)
Mar 26, 2013	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+14.29%)
Mar 25, 2013	0.0400	0.0400	0.0350	0.0350	42,500	-0.00(-12.50%)
Mar 22, 2013	0.0400	0.0400	0.0400	0.0400	51,000	+0.00(+0.00%)
Mar 21, 2013	0.0400	0.0400	0.0400	0.0400	13,000	+0.00(+0.00%)
Mar 20, 2013	0.0400	0.0400	0.0400	0.0400	35,000	+0.00(+0.00%)
Mar 19, 2013	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+14.29%)
Mar 18, 2013	0.0450	0.0450	0.0350	0.0350	38,000	-0.01(-22.22%)
Mar 15, 2013	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Mar 14, 2013	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+12.50%)
Mar 13, 2013	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Mar 12, 2013	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Mar 11, 2013	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+14.29%)
Mar 08, 2013	0.0400	0.0400	0.0350	0.0350	20,000	+0.00(+0.00%)
Mar 07, 2013	0.0400	0.0400	0.0350	0.0350	91,000	-0.00(-12.50%)
Mar 06, 2013	0.0350	0.0400	0.0350	0.0400	89,000	+0.00(+0.00%)
Mar 05, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 04, 2013	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.