Indicators

Sabra REIT (NQ: SBRA )

14.53 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.03	12.39	11.90	12.34	684,491	+0.34(+2.84%)
Mar 27, 2013	11.76	12.00	11.65	12.00	451,646	+0.15(+1.29%)
Mar 26, 2013	11.84	11.85	11.72	11.84	536,255	+0.09(+0.80%)
Mar 25, 2013	11.86	11.96	11.73	11.75	671,436	-0.11(-0.90%)
Mar 22, 2013	11.73	11.90	11.71	11.86	444,983	+0.06(+0.51%)
Mar 21, 2013	11.64	11.88	11.62	11.80	352,426	+0.12(+1.06%)
Mar 20, 2013	11.70	11.75	11.62	11.67	193,217	+0.04(+0.37%)
Mar 19, 2013	11.75	11.82	11.55	11.63	395,641	-0.13(-1.09%)
Mar 18, 2013	11.62	11.79	11.50	11.76	373,539	+0.06(+0.55%)
Mar 15, 2013	12.07	12.13	11.62	11.70	1,207,770	-0.38(-3.17%)
Mar 14, 2013	11.95	12.12	11.95	12.08	454,400	+0.17(+1.46%)
Mar 13, 2013	11.66	12.04	11.60	11.90	587,041	+0.22(+1.86%)
Mar 12, 2013	11.76	11.85	11.59	11.69	676,924	-0.08(-0.72%)
Mar 11, 2013	11.79	11.87	11.72	11.77	388,650	-0.03(-0.25%)
Mar 08, 2013	11.78	11.85	11.71	11.80	602,419	+0.08(+0.65%)
Mar 07, 2013	11.55	11.78	11.51	11.73	420,148	+0.17(+1.51%)
Mar 06, 2013	11.66	11.73	11.50	11.55	287,509	-0.06(-0.55%)
Mar 05, 2013	11.53	11.70	11.52	11.61	631,363	+0.05(+0.44%)
Mar 04, 2013	11.57	11.75	11.46	11.56	788,460	+0.11(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.