Indicators

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1321	1321	1321	0	-11.41(-0.86%)
Mar 27, 2013	1331	1339	1322	1332	0	-7.75(-0.58%)
Mar 26, 2013	1340	1344	1331	1340	0	+5.55(+0.42%)
Mar 25, 2013	1341	1352	1329	1334	0	-2.57(-0.19%)
Mar 22, 2013	1338	1344	1328	1337	0	+4.73(+0.36%)
Mar 21, 2013	1331	1344	1327	1332	0	-1.61(-0.12%)
Mar 20, 2013	1334	1340	1324	1334	0	+8.40(+0.63%)
Mar 19, 2013	1329	1342	1316	1325	0	+1.18(+0.09%)
Mar 18, 2013	1320	1335	1312	1324	0	-10.59(-0.79%)
Mar 15, 2013	1343	1347	1331	1335	0	-11.97(-0.89%)
Mar 14, 2013	1357	1359	1340	1347	0	-6.15(-0.45%)
Mar 13, 2013	1358	1362	1346	1353	0	-4.53(-0.33%)
Mar 12, 2013	1364	1367	1349	1357	0	-12.88(-0.94%)
Mar 11, 2013	1368	1380	1362	1370	0	+2.43(+0.18%)
Mar 08, 2013	1374	1376	1358	1368	0	-1.24(-0.09%)
Mar 07, 2013	1372	1377	1363	1369	0	+2.07(+0.15%)
Mar 06, 2013	1380	1388	1362	1367	0	-13.53(-0.98%)
Mar 05, 2013	1367	1386	1363	1381	0	+24.15(+1.78%)
Mar 04, 2013	1334	1362	1327	1356	0	+22.13(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.