Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1817	1817	1817	0	+17.62(+0.98%)
Mar 27, 2013	1781	1811	1769	1799	0	+0.06(+0.00%)
Mar 26, 2013	1786	1810	1774	1799	0	+10.44(+0.58%)
Mar 25, 2013	1801	1813	1767	1789	0	-8.79(-0.49%)
Mar 22, 2013	1788	1811	1773	1798	0	+12.87(+0.72%)
Mar 21, 2013	1797	1810	1772	1785	0	-28.07(-1.55%)
Mar 20, 2013	1802	1829	1782	1813	0	+34.13(+1.92%)
Mar 19, 2013	1771	1792	1757	1779	0	+21.85(+1.24%)
Mar 18, 2013	1718	1763	1705	1757	0	+29.72(+1.72%)
Mar 15, 2013	1746	1753	1721	1727	0	-18.18(-1.04%)
Mar 14, 2013	1736	1754	1722	1745	0	+14.29(+0.83%)
Mar 13, 2013	1707	1745	1703	1731	0	+20.82(+1.22%)
Mar 12, 2013	1707	1726	1699	1710	0	+4.25(+0.25%)
Mar 11, 2013	1700	1715	1684	1706	0	+2.66(+0.16%)
Mar 08, 2013	1703	1718	1685	1703	0	+7.53(+0.44%)
Mar 07, 2013	1682	1706	1674	1696	0	+10.35(+0.61%)
Mar 06, 2013	1696	1709	1674	1685	0	-6.39(-0.38%)
Mar 05, 2013	1694	1710	1672	1692	0	+10.71(+0.64%)
Mar 04, 2013	1639	1689	1634	1681	0	+43.55(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.