Indicators

Northern Dynasty Minerals (NY: NAK )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.350	3.360	3.080	3.170	258,385	-0.16(-4.80%)
Mar 27, 2013	3.250	3.380	3.220	3.330	314,643	+0.06(+1.83%)
Mar 26, 2013	3.260	3.300	3.150	3.270	289,620	-0.03(-0.91%)
Mar 25, 2013	3.260	3.300	3.170	3.300	421,679	+0.04(+1.23%)
Mar 22, 2013	3.290	3.310	3.210	3.260	430,058	-0.02(-0.61%)
Mar 21, 2013	3.260	3.280	3.230	3.280	278,687	+0.03(+0.92%)
Mar 20, 2013	3.250	3.290	3.190	3.250	559,738	+0.01(+0.31%)
Mar 19, 2013	3.360	3.380	3.210	3.240	171,043	-0.13(-3.86%)
Mar 18, 2013	3.480	3.630	3.300	3.370	268,819	-0.04(-1.17%)
Mar 15, 2013	3.200	3.420	3.180	3.410	240,193	+0.23(+7.23%)
Mar 14, 2013	3.180	3.210	3.110	3.180	140,362	+0.03(+0.95%)
Mar 13, 2013	3.420	3.450	3.130	3.150	167,609	-0.25(-7.35%)
Mar 12, 2013	3.140	3.490	3.110	3.400	832,627	+0.32(+10.39%)
Mar 11, 2013	2.978	3.120	2.950	3.080	346,690	+0.14(+4.76%)
Mar 08, 2013	2.870	2.980	2.830	2.940	316,708	+0.07(+2.44%)
Mar 07, 2013	2.850	2.910	2.830	2.870	255,051	+0.08(+2.87%)
Mar 06, 2013	2.850	2.890	2.680	2.790	182,508	-0.06(-2.11%)
Mar 05, 2013	2.800	2.880	2.670	2.850	393,804	+0.17(+6.34%)
Mar 04, 2013	3.120	3.120	2.680	2.680	595,051	-0.42(-13.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.