Indicators

Penske Automotive Group (NY: PAG )

155.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.00	26.04	25.82	25.98	334,107	+0.00(+0.00%)
Mar 27, 2013	25.69	26.09	25.69	25.98	251,647	+0.02(+0.06%)
Mar 26, 2013	26.08	26.08	25.87	25.97	328,016	-0.02(-0.06%)
Mar 25, 2013	26.23	26.44	25.83	25.98	459,250	-0.16(-0.63%)
Mar 22, 2013	26.15	26.29	26.00	26.15	321,908	+0.11(+0.42%)
Mar 21, 2013	26.08	26.33	25.90	26.04	552,635	-0.24(-0.92%)
Mar 20, 2013	26.08	26.30	25.94	26.28	365,193	+0.35(+1.35%)
Mar 19, 2013	25.92	26.17	25.34	25.93	731,444	+0.02(+0.06%)
Mar 18, 2013	25.74	25.96	25.55	25.91	306,782	-0.21(-0.80%)
Mar 15, 2013	25.71	26.17	25.71	26.12	622,421	+0.44(+1.73%)
Mar 14, 2013	26.02	26.12	25.58	25.68	342,519	-0.33(-1.29%)
Mar 13, 2013	25.87	26.29	25.87	26.01	319,694	+0.27(+1.06%)
Mar 12, 2013	25.20	25.90	25.14	25.74	592,649	+0.70(+2.80%)
Mar 11, 2013	25.01	25.27	24.85	25.04	370,205	-0.06(-0.25%)
Mar 08, 2013	25.07	25.13	24.75	25.10	212,461	+0.26(+1.07%)
Mar 07, 2013	24.44	24.96	24.28	24.84	529,569	+0.37(+1.53%)
Mar 06, 2013	23.97	24.53	23.97	24.46	474,475	+0.58(+2.41%)
Mar 05, 2013	23.66	24.19	23.65	23.89	774,181	+0.45(+1.93%)
Mar 04, 2013	23.01	23.60	23.01	23.44	778,121	+0.24(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.