Indicators

India MSCI Ishares ETF (NY: INDA )

51.59 -0.43 (-0.83%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.05	25.14	25.05	25.14	2,910	+0.08(+0.32%)
Mar 27, 2013	24.77	25.06	24.74	25.06	140,109	+0.25(+1.01%)
Mar 26, 2013	24.99	25.03	24.81	24.81	425,877	-0.06(-0.24%)
Mar 25, 2013	25.10	25.10	24.67	24.87	45,169	-0.05(-0.20%)
Mar 22, 2013	24.86	25.00	24.86	24.92	498,336	+0.12(+0.48%)
Mar 21, 2013	25.08	25.08	24.80	24.80	14,630	-0.40(-1.59%)
Mar 20, 2013	25.29	25.29	25.11	25.20	3,523	-0.01(-0.04%)
Mar 19, 2013	25.48	25.48	25.03	25.21	11,680	-0.69(-2.66%)
Mar 18, 2013	26.07	26.07	25.84	25.90	3,822	-0.24(-0.92%)
Mar 15, 2013	26.08	26.15	26.07	26.14	28,558	-0.10(-0.38%)
Mar 14, 2013	25.90	26.24	25.90	26.24	38,250	+0.34(+1.31%)
Mar 13, 2013	25.89	25.92	25.66	25.90	448,964	-0.21(-0.80%)
Mar 12, 2013	26.37	26.37	26.03	26.11	77,910	-0.20(-0.76%)
Mar 11, 2013	26.45	26.45	26.22	26.31	11,125	-0.05(-0.19%)
Mar 08, 2013	26.37	26.43	26.15	26.36	96,334	+0.47(+1.82%)
Mar 07, 2013	25.87	25.91	25.84	25.89	3,928	+0.51(+2.01%)
Mar 06, 2013	25.42	25.48	25.36	25.38	20,865	+0.04(+0.16%)
Mar 05, 2013	25.29	25.43	25.29	25.34	62,640	+0.31(+1.24%)
Mar 04, 2013	24.79	25.03	24.68	25.03	279,567	+0.26(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.