Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 36.76 37.19 36.74 37.14 2,874,951 +0.41(+1.13%)
Mar 27, 2013 36.67 36.84 36.57 36.73 2,228,844 -0.04(-0.10%)
Mar 26, 2013 36.37 36.87 36.32 36.77 3,071,053 +0.47(+1.28%)
Mar 25, 2013 36.39 36.47 36.10 36.30 3,444,516 +0.06(+0.16%)
Mar 22, 2013 36.33 36.42 36.17 36.24 2,978,132 -0.10(-0.26%)
Mar 21, 2013 36.39 36.70 36.29 36.34 3,183,441 -0.18(-0.49%)
Mar 20, 2013 36.35 36.59 36.35 36.52 3,397,948 +0.29(+0.81%)
Mar 19, 2013 36.07 36.31 36.00 36.22 2,637,252 +0.20(+0.55%)
Mar 18, 2013 35.98 36.17 35.95 36.03 2,162,249 -0.23(-0.63%)
Mar 15, 2013 35.83 36.43 35.70 36.26 6,284,287 +0.28(+0.78%)
Mar 14, 2013 36.01 36.07 35.88 35.98 3,254,540 +0.01(+0.02%)
Mar 13, 2013 35.75 36.07 35.64 35.97 3,016,335 +0.20(+0.57%)
Mar 12, 2013 35.94 35.94 35.62 35.77 1,809,109 -0.18(-0.50%)
Mar 11, 2013 35.69 35.94 35.67 35.94 2,633,604 +0.27(+0.77%)
Mar 08, 2013 35.68 35.73 35.40 35.67 4,185,972 +0.00(+0.00%)
Mar 07, 2013 36.07 36.14 35.66 35.67 3,233,575 -0.38(-1.04%)
Mar 06, 2013 36.16 36.25 35.90 36.05 2,691,060 -0.03(-0.09%)
Mar 05, 2013 36.19 36.31 36.01 36.08 4,278,745 +0.06(+0.18%)
Mar 04, 2013 35.99 36.12 35.77 36.01 5,941,035 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.