Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.97	34.09	33.67	33.78	604,748	-0.35(-1.03%)
Feb 27, 2013	33.77	34.32	33.77	34.13	416,098	+0.35(+1.04%)
Feb 26, 2013	33.60	33.91	33.16	33.78	533,824	+0.50(+1.49%)
Feb 25, 2013	35.29	35.44	33.28	33.28	1,207,722	-1.66(-4.75%)
Feb 22, 2013	34.90	35.00	34.40	34.94	586,096	+0.35(+1.02%)
Feb 21, 2013	35.62	35.87	34.18	34.59	866,014	-1.12(-3.15%)
Feb 20, 2013	36.22	36.53	35.58	35.72	693,299	-0.58(-1.60%)
Feb 19, 2013	36.26	36.47	36.03	36.30	715,738	+0.10(+0.26%)
Feb 15, 2013	36.24	36.92	36.17	36.20	1,095,753	-0.11(-0.32%)
Feb 14, 2013	35.93	36.61	35.89	36.32	846,271	+0.14(+0.40%)
Feb 13, 2013	35.61	36.21	35.54	36.17	672,162	+0.73(+2.07%)
Feb 12, 2013	35.37	35.69	35.37	35.44	359,950	-0.02(-0.05%)
Feb 11, 2013	35.72	35.80	35.22	35.46	626,884	-0.28(-0.77%)
Feb 08, 2013	34.66	35.73	34.64	35.73	751,830	+1.28(+3.71%)
Feb 07, 2013	34.77	35.10	34.04	34.46	752,428	-0.27(-0.77%)
Feb 06, 2013	34.75	35.31	34.53	34.72	778,878	+0.45(+1.31%)
Feb 04, 2013	35.08	35.28	34.12	34.28	860,657	-1.26(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.