Indicators

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2407	2417	2394	2399	0	-3.53(-0.15%)
Nov 27, 2013		2402	2402	2402	0	+10.85(+0.45%)
Nov 26, 2013	2399	2411	2382	2392	0	-8.33(-0.35%)
Nov 25, 2013	2429	2433	2393	2400	0	-23.72(-0.98%)
Nov 22, 2013	2415	2428	2405	2424	0	+8.06(+0.33%)
Nov 21, 2013	2403	2421	2396	2416	0	+21.12(+0.88%)
Nov 20, 2013	2419	2424	2386	2394	0	-21.50(-0.89%)
Nov 19, 2013	2424	2433	2405	2416	0	-7.95(-0.33%)
Nov 18, 2013	2445	2453	2419	2424	0	-22.35(-0.91%)
Nov 15, 2013	2437	2453	2428	2446	0	+10.54(+0.43%)
Nov 14, 2013	2421	2439	2409	2436	0	+19.37(+0.80%)
Nov 12, 2013	2422	2434	2407	2416	0	-9.34(-0.39%)
Nov 11, 2013	2420	2434	2409	2426	0	+0.01(+0.00%)
Nov 08, 2013	2378	2427	2374	2426	0	+47.97(+2.02%)
Nov 07, 2013	2408	2419	2371	2378	0	-24.59(-1.02%)
Nov 06, 2013	2391	2412	2383	2402	0	+19.68(+0.83%)
Nov 05, 2013	2372	2397	2358	2383	0	-0.67(-0.03%)
Nov 04, 2013	2390	2404	2363	2383	0	-15.51(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.