Indicators

St. Joe Company (NY: JOE )

57.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.23	17.33	17.01	17.23	347,014	+0.04(+0.23%)
Nov 27, 2013	16.95	17.21	16.78	17.19	513,148	+0.22(+1.32%)
Nov 26, 2013	17.00	17.14	16.90	16.96	605,300	-0.04(-0.23%)
Nov 25, 2013	16.99	17.07	16.86	17.00	518,679	+0.05(+0.29%)
Nov 22, 2013	17.01	17.37	16.65	16.95	574,104	-0.06(-0.34%)
Nov 21, 2013	17.33	17.34	16.33	17.01	1,890,390	-0.29(-1.68%)
Nov 20, 2013	17.90	17.95	17.08	17.30	823,076	+0.09(+0.51%)
Nov 19, 2013	17.29	17.46	17.09	17.22	473,994	-0.09(-0.51%)
Nov 18, 2013	17.47	17.64	17.27	17.30	923,649	-0.07(-0.39%)
Nov 15, 2013	17.40	17.48	17.09	17.37	580,437	-0.11(-0.61%)
Nov 14, 2013	17.92	17.96	17.10	17.48	957,021	-0.47(-2.60%)
Nov 13, 2013	18.30	18.35	17.63	17.95	802,614	-0.52(-2.84%)
Nov 12, 2013	18.48	18.58	18.24	18.47	356,289	-0.07(-0.37%)
Nov 11, 2013	19.35	19.35	18.26	18.54	562,745	-0.82(-4.21%)
Nov 08, 2013	20.51	21.09	19.31	19.35	797,621	-1.03(-5.05%)
Nov 07, 2013	18.11	21.36	18.11	20.38	2,388,487	+2.78(+15.78%)
Nov 06, 2013	17.77	18.06	17.58	17.61	247,853	-0.11(-0.60%)
Nov 05, 2013	17.79	17.99	17.55	17.71	284,040	-0.08(-0.44%)
Nov 04, 2013	18.18	18.25	17.77	17.79	388,445	-0.36(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.